Salesforce.com Inc (CRM)

USD 252.32

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 274.95 276.7 270.41 276.68 6.28 Million
22 Apr, 2024 279.39 279.7 269.56 273.81 6.74 Million
19 Apr, 2024 272.49 273.15 268.73 270.37 4.9 Million
18 Apr, 2024 276.32 276.33 269.75 271.92 5.91 Million
17 Apr, 2024 277.74 278.97 274.84 276.32 4.19 Million
16 Apr, 2024 274.78 280.56 272.44 277.41 7.62 Million
15 Apr, 2024 282.94 286.48 271.66 272.9 18.36 Million
12 Apr, 2024 296.87 297.85 293.5 294.32 3.81 Million
11 Apr, 2024 299.47 301.09 296.41 299.15 3.46 Million
10 Apr, 2024 298.45 300.92 298.15 299.62 3.03 Million