Salesforce.com Inc (CRM)
USD 252.32
(0.53%)
USD 252.32
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 275.59 | 278.88 | 274.07 | 277.18 | 3.5 Million |
| 06 May, 2024 | 276.17 | 277.13 | 274.06 | 275.63 | 3.74 Million |
| 03 May, 2024 | 276.82 | 277.67 | 273.35 | 273.66 | 4.04 Million |
| 02 May, 2024 | 270.43 | 273.08 | 267.94 | 272.13 | 3.85 Million |
| 01 May, 2024 | 269.02 | 274.0 | 266.55 | 268.69 | 3.76 Million |
| 30 Apr, 2024 | 274.51 | 274.61 | 268.36 | 268.94 | 5.21 Million |
| 29 Apr, 2024 | 274.89 | 277.29 | 273.22 | 275.74 | 3.57 Million |
| 26 Apr, 2024 | 275.0 | 276.9 | 273.46 | 274.29 | 3.75 Million |
| 25 Apr, 2024 | 271.6 | 273.58 | 269.28 | 273.14 | 4.81 Million |
| 24 Apr, 2024 | 278.0 | 278.94 | 274.11 | 276.19 | 3.93 Million |
CRS
CRT
CSAN
CRI
CRK
CRL