CRH PLC ADR (CRH)
USD 111.53
(0.49%)
USD 111.53
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 15 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 14 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 13 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 12 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 09 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 08 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 07 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 06 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 05 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY