CRH PLC ADR (CRH)
USD 112.44
(0.3%)
USD 112.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 30 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 29 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 28 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 27 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 26 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 23 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 22 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 21 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 20 Mar, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY