CRH PLC ADR (CRH)

USD 110.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 1990 22.63 22.63 22.63 22.63 -
15 May, 1990 22.63 22.63 22.63 22.63 -
14 May, 1990 22.63 22.63 22.63 22.63 -
11 May, 1990 22.63 22.63 22.63 22.63 -
10 May, 1990 22.63 22.63 22.63 22.63 -
09 May, 1990 22.63 22.63 22.63 22.63 -
08 May, 1990 22.63 22.63 22.63 22.63 -
07 May, 1990 22.63 22.63 22.63 22.63 -
04 May, 1990 22.63 22.63 22.63 22.63 -
03 May, 1990 22.63 22.63 22.63 22.63 -