CRH PLC ADR (CRH)
USD 112.44
(0.3%)
USD 112.44
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 29 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 25 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 24 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 23 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 22 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 21 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 18 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 17 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 16 May, 1990 | 22.63 | 22.63 | 22.63 | 22.63 | - |
CRI
CRK
CRL
CRD-A
CRD-B
CRGY