CRH PLC ADR (CRH)

USD 110.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 47.01 47.36 46.84 47.24 1.02 Million
16 Feb, 2023 47.13 47.74 46.93 47.34 424.7 Thousand
15 Feb, 2023 47.27 48.31 47.24 48.18 1.91 Million
14 Feb, 2023 47.01 47.56 46.89 47.22 654.2 Thousand
13 Feb, 2023 46.54 47.25 46.53 47.24 421.6 Thousand
10 Feb, 2023 45.93 46.3 45.79 46.27 712 Thousand
09 Feb, 2023 47.29 47.39 46.72 46.83 669 Thousand
08 Feb, 2023 47.05 47.19 46.5 46.94 515 Thousand
07 Feb, 2023 46.56 47.36 46.49 47.28 433.6 Thousand
06 Feb, 2023 46.92 46.99 46.39 46.55 255.8 Thousand