CRH PLC ADR (CRH)

USD 110.72

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 51.76 52.08 51.64 51.68 703 Thousand
03 Mar, 2023 51.17 51.76 50.64 51.66 906.1 Thousand
02 Mar, 2023 50.86 52.03 50.61 51.82 1.4 Million
01 Mar, 2023 47.9 48.0 47.3 47.46 592.8 Thousand
28 Feb, 2023 47.62 47.82 47.31 47.31 481.5 Thousand
27 Feb, 2023 47.07 47.38 46.9 47.06 752.6 Thousand
24 Feb, 2023 46.16 46.41 46.06 46.31 1.51 Million
23 Feb, 2023 46.78 46.99 46.26 46.93 1.48 Million
22 Feb, 2023 46.64 46.77 46.12 46.34 2.7 Million
21 Feb, 2023 47.56 47.64 46.7 46.85 917.7 Thousand