Crescent Energy Co (CRGY)

USD 9.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 18.52 18.83 18.17 18.51 168.5 Thousand
01 Apr, 2022 17.5 18.42 17.5 18.41 286 Thousand
31 Mar, 2022 17.33 17.98 17.25 17.34 217.9 Thousand
30 Mar, 2022 17.95 18.39 17.39 17.52 172 Thousand
29 Mar, 2022 17.0 17.73 16.69 17.71 186.3 Thousand
28 Mar, 2022 17.61 17.73 17.14 17.27 263.9 Thousand
25 Mar, 2022 17.1 18.08 17.1 18.07 242.6 Thousand
24 Mar, 2022 17.22 17.57 16.93 17.18 128.9 Thousand
23 Mar, 2022 17.0 17.8 16.92 17.27 218.3 Thousand
22 Mar, 2022 16.65 16.79 16.21 16.79 190.2 Thousand