Crescent Energy Co (CRGY)

USD 9.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 18.13 18.55 17.85 18.07 243.6 Thousand
18 Apr, 2022 19.34 19.65 17.96 18.39 720 Thousand
14 Apr, 2022 18.66 19.16 18.55 19.0 361.7 Thousand
13 Apr, 2022 18.42 18.81 18.0 18.64 173.3 Thousand
12 Apr, 2022 18.15 18.79 17.96 18.1 206.5 Thousand
11 Apr, 2022 18.09 18.09 17.34 17.82 171.7 Thousand
08 Apr, 2022 18.14 18.62 18.02 18.45 178.9 Thousand
07 Apr, 2022 18.03 18.23 17.35 17.94 158.5 Thousand
06 Apr, 2022 18.3 18.31 17.65 18.02 180.6 Thousand
05 Apr, 2022 18.5 18.84 18.04 18.11 216.2 Thousand