Crescent Energy Co (CRGY)

USD 9.7

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 15.39 16.4 15.39 16.33 191.7 Thousand
02 May, 2022 15.51 15.96 14.9 15.39 238.2 Thousand
29 Apr, 2022 16.6 16.66 15.51 15.71 211 Thousand
28 Apr, 2022 16.26 16.67 15.63 16.55 123.1 Thousand
27 Apr, 2022 16.04 16.24 15.56 16.06 202.5 Thousand
26 Apr, 2022 16.48 16.84 15.94 15.97 246 Thousand
25 Apr, 2022 16.64 16.85 15.5 16.55 412.5 Thousand
22 Apr, 2022 17.83 18.24 16.9 17.1 251.9 Thousand
21 Apr, 2022 18.75 19.23 17.78 17.99 319.7 Thousand
20 Apr, 2022 18.3 18.86 18.16 18.72 230.2 Thousand