Crescent Energy Company (CRGY)

USD 13.15

(-5.87%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.98 14.25 13.78 14.11 1.74 Million
15 Nov, 2024 14.04 14.15 13.76 13.76 1.23 Million
14 Nov, 2024 14.0 14.15 13.74 13.99 1.65 Million
13 Nov, 2024 13.97 14.03 13.67 13.8 1.74 Million
12 Nov, 2024 14.08 14.18 13.88 13.89 1.53 Million
11 Nov, 2024 13.65 14.09 13.54 14.03 2.5 Million
08 Nov, 2024 13.37 13.65 13.32 13.61 2.63 Million
07 Nov, 2024 13.37 13.57 13.12 13.51 1.89 Million
06 Nov, 2024 13.26 13.59 13.14 13.36 3.29 Million
05 Nov, 2024 12.8 12.97 12.19 12.95 3.26 Million