Crescent Energy Company (CRGY)
USD 8.62
(1.53%)
USD 8.62
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.3 | 8.43 | 8.15 | 8.3 | 3.4 Million |
| 21 Apr, 2025 | 8.13 | 8.19 | 7.95 | 8.1 | 2.82 Million |
| 17 Apr, 2025 | 8.29 | 8.59 | 8.18 | 8.38 | 3.66 Million |
| 16 Apr, 2025 | 7.83 | 8.29 | 7.77 | 8.13 | 4.95 Million |
| 15 Apr, 2025 | 7.84 | 8.04 | 7.73 | 7.76 | 3.22 Million |
| 14 Apr, 2025 | 8.06 | 8.09 | 7.68 | 7.89 | 4.1 Million |
| 11 Apr, 2025 | 7.58 | 7.8 | 7.28 | 7.71 | 4.61 Million |
| 10 Apr, 2025 | 8.09 | 8.14 | 7.2 | 7.43 | 5.8 Million |
| 09 Apr, 2025 | 6.99 | 8.66 | 6.83 | 8.57 | 9.59 Million |
| 08 Apr, 2025 | 8.39 | 8.43 | 7.13 | 7.29 | 5.18 Million |
SBCL
OATN
JINFF
NDBKY
UNICHEMLAB
KUKE