Crescent Energy Company (CRGY)

USD 13.15

(-5.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 12.31 12.87 12.28 12.53 2.45 Million
01 Nov, 2024 12.53 12.58 12.2 12.26 1.98 Million
31 Oct, 2024 12.55 12.66 12.35 12.43 1.52 Million
30 Oct, 2024 12.22 12.48 12.15 12.44 1.33 Million
29 Oct, 2024 12.23 12.28 12.05 12.13 1.41 Million
28 Oct, 2024 12.24 12.36 12.08 12.21 2.11 Million
25 Oct, 2024 12.5 12.72 12.43 12.56 1.32 Million
24 Oct, 2024 12.35 12.43 12.18 12.4 1.12 Million
23 Oct, 2024 12.27 12.43 12.08 12.23 1.76 Million
22 Oct, 2024 12.39 12.5 12.31 12.38 1.16 Million