Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.95 | 7.97 | 7.8 | 7.89 | 56.14 Thousand |
| 05 Jan, 2022 | 7.85 | 7.94 | 7.78 | 7.85 | 31.9 Thousand |
| 04 Jan, 2022 | 7.6 | 7.8 | 7.6 | 7.72 | 29.56 Thousand |
| 03 Jan, 2022 | 7.52 | 7.71 | 7.5 | 7.71 | 42.56 Thousand |
| 31 Dec, 2021 | 7.44 | 7.68 | 7.44 | 7.49 | 29.86 Thousand |
| 30 Dec, 2021 | 7.72 | 7.72 | 7.55 | 7.61 | 18.45 Thousand |
| 29 Dec, 2021 | 7.65 | 7.72 | 7.57 | 7.7 | 14.02 Thousand |
| 28 Dec, 2021 | 7.54 | 7.68 | 7.4 | 7.58 | 39.26 Thousand |
| 27 Dec, 2021 | 7.52 | 7.64 | 7.41 | 7.6 | 49.93 Thousand |
| 23 Dec, 2021 | 7.42 | 7.58 | 7.42 | 7.51 | 16.41 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL