Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.3 | 7.59 | 7.3 | 7.51 | 64.58 Thousand |
| 20 Jan, 2022 | 7.79 | 7.79 | 7.39 | 7.41 | 33.01 Thousand |
| 19 Jan, 2022 | 7.95 | 7.95 | 7.58 | 7.59 | 19.99 Thousand |
| 18 Jan, 2022 | 8.0 | 8.04 | 7.64 | 7.68 | 28.64 Thousand |
| 14 Jan, 2022 | 7.75 | 8.0 | 7.75 | 7.84 | 40.75 Thousand |
| 13 Jan, 2022 | 7.61 | 7.8 | 7.61 | 7.79 | 31.87 Thousand |
| 12 Jan, 2022 | 7.98 | 7.98 | 7.61 | 7.61 | 83.48 Thousand |
| 11 Jan, 2022 | 7.96 | 7.96 | 7.79 | 7.85 | 12.44 Thousand |
| 10 Jan, 2022 | 7.9 | 8.03 | 7.87 | 7.89 | 30.69 Thousand |
| 07 Jan, 2022 | 7.8 | 8.01 | 7.8 | 7.88 | 28.77 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL