Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.65 | 7.81 | 7.57 | 7.77 | 24.14 Thousand |
| 03 Feb, 2022 | 7.62 | 7.7 | 7.61 | 7.7 | 14.06 Thousand |
| 02 Feb, 2022 | 7.67 | 7.78 | 7.67 | 7.74 | 34.12 Thousand |
| 01 Feb, 2022 | 7.65 | 7.72 | 7.56 | 7.72 | 69.83 Thousand |
| 31 Jan, 2022 | 7.5 | 7.68 | 7.5 | 7.61 | 29.05 Thousand |
| 28 Jan, 2022 | 7.48 | 7.5 | 7.28 | 7.49 | 14.94 Thousand |
| 27 Jan, 2022 | 7.67 | 7.7 | 7.6 | 7.66 | 23.44 Thousand |
| 26 Jan, 2022 | 7.9 | 7.93 | 7.55 | 7.64 | 37.99 Thousand |
| 25 Jan, 2022 | 7.56 | 7.81 | 7.36 | 7.76 | 17.37 Thousand |
| 24 Jan, 2022 | 7.46 | 7.75 | 7.33 | 7.75 | 38.69 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL