Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.81 | 7.81 | 7.49 | 7.49 | 22.36 Thousand |
| 04 Mar, 2022 | 7.65 | 7.83 | 7.65 | 7.66 | 10.06 Thousand |
| 03 Mar, 2022 | 7.77 | 7.77 | 7.59 | 7.64 | 20.63 Thousand |
| 02 Mar, 2022 | 7.52 | 7.73 | 7.52 | 7.66 | 14.26 Thousand |
| 01 Mar, 2022 | 7.73 | 7.73 | 7.37 | 7.49 | 80.97 Thousand |
| 28 Feb, 2022 | 7.63 | 8.0 | 7.63 | 7.71 | 26.04 Thousand |
| 25 Feb, 2022 | 8.01 | 8.01 | 7.57 | 7.75 | 32.79 Thousand |
| 24 Feb, 2022 | 7.53 | 7.96 | 7.53 | 7.67 | 27.75 Thousand |
| 23 Feb, 2022 | 7.68 | 7.77 | 7.65 | 7.7 | 18.49 Thousand |
| 22 Feb, 2022 | 7.68 | 7.73 | 7.6 | 7.7 | 18.59 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL