Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.15 | 7.39 | 7.15 | 7.31 | 14.99 Thousand |
| 18 Mar, 2022 | 7.02 | 7.35 | 7.02 | 7.22 | 98.87 Thousand |
| 17 Mar, 2022 | 6.99 | 7.26 | 6.98 | 7.21 | 16.95 Thousand |
| 16 Mar, 2022 | 7.23 | 7.23 | 6.96 | 7.07 | 36.02 Thousand |
| 15 Mar, 2022 | 7.1 | 7.14 | 7.01 | 7.08 | 23.95 Thousand |
| 14 Mar, 2022 | 7.45 | 7.45 | 7.1 | 7.1 | 19.92 Thousand |
| 11 Mar, 2022 | 7.4 | 7.45 | 7.23 | 7.29 | 19.58 Thousand |
| 10 Mar, 2022 | 7.22 | 7.38 | 7.21 | 7.21 | 13.23 Thousand |
| 09 Mar, 2022 | 7.32 | 7.41 | 7.21 | 7.33 | 15.29 Thousand |
| 08 Mar, 2022 | 7.51 | 7.67 | 7.14 | 7.14 | 84.04 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL