Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.52 | 7.73 | 7.52 | 7.7 | 20.96 Thousand |
| 17 Feb, 2022 | 7.57 | 7.77 | 7.57 | 7.7 | 20.35 Thousand |
| 16 Feb, 2022 | 7.64 | 7.79 | 7.56 | 7.68 | 24.53 Thousand |
| 15 Feb, 2022 | 7.66 | 7.8 | 7.47 | 7.73 | 14.3 Thousand |
| 14 Feb, 2022 | 7.59 | 7.6 | 7.51 | 7.57 | 49.02 Thousand |
| 11 Feb, 2022 | 7.63 | 7.85 | 7.55 | 7.65 | 23.37 Thousand |
| 10 Feb, 2022 | 7.61 | 7.76 | 7.57 | 7.68 | 22.35 Thousand |
| 09 Feb, 2022 | 7.67 | 7.79 | 7.65 | 7.78 | 49.84 Thousand |
| 08 Feb, 2022 | 7.65 | 7.76 | 7.54 | 7.73 | 10.31 Thousand |
| 07 Feb, 2022 | 7.68 | 7.79 | 7.46 | 7.76 | 21.29 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL