Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.04 | 8.1 | 7.87 | 7.99 | 23.9 Thousand |
| 18 Apr, 2022 | 7.76 | 7.95 | 7.76 | 7.86 | 15.42 Thousand |
| 14 Apr, 2022 | 7.72 | 8.04 | 7.72 | 7.88 | 39.65 Thousand |
| 13 Apr, 2022 | 7.79 | 7.94 | 7.78 | 7.83 | 43.68 Thousand |
| 12 Apr, 2022 | 7.77 | 7.96 | 7.77 | 7.87 | 33.96 Thousand |
| 11 Apr, 2022 | 7.57 | 7.7 | 7.57 | 7.68 | 24.07 Thousand |
| 08 Apr, 2022 | 7.51 | 7.66 | 7.51 | 7.6 | 670.6 Thousand |
| 07 Apr, 2022 | 7.53 | 7.67 | 7.53 | 7.56 | 24.19 Thousand |
| 06 Apr, 2022 | 7.58 | 7.67 | 7.53 | 7.6 | 22.91 Thousand |
| 05 Apr, 2022 | 7.53 | 7.76 | 7.53 | 7.63 | 29.08 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL