Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.35 | 7.58 | 7.32 | 7.5 | 31.73 Thousand |
| 21 Dec, 2021 | 7.36 | 7.44 | 7.35 | 7.35 | 109.4 Thousand |
| 20 Dec, 2021 | 7.26 | 7.41 | 7.23 | 7.29 | 80.27 Thousand |
| 17 Dec, 2021 | 7.34 | 7.54 | 7.34 | 7.42 | 119.12 Thousand |
| 16 Dec, 2021 | 7.33 | 7.5 | 7.33 | 7.36 | 91.15 Thousand |
| 15 Dec, 2021 | 7.35 | 7.61 | 7.35 | 7.39 | 79.93 Thousand |
| 14 Dec, 2021 | 7.4 | 7.52 | 7.36 | 7.36 | 78.07 Thousand |
| 13 Dec, 2021 | 7.48 | 7.62 | 7.48 | 7.52 | 45.82 Thousand |
| 10 Dec, 2021 | 7.76 | 7.76 | 7.51 | 7.6 | 47.92 Thousand |
| 09 Dec, 2021 | 7.48 | 7.65 | 7.48 | 7.61 | 22.22 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL