Crawford & Company (CRD-A)
USD 10.95
(1.11%)
USD 10.95
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.51 | 7.6 | 7.47 | 7.53 | 48.33 Thousand |
| 07 Dec, 2021 | 7.59 | 7.66 | 7.45 | 7.55 | 59.74 Thousand |
| 06 Dec, 2021 | 7.67 | 7.78 | 7.5 | 7.63 | 55.57 Thousand |
| 03 Dec, 2021 | 7.78 | 7.78 | 7.32 | 7.61 | 99.62 Thousand |
| 02 Dec, 2021 | 7.47 | 7.67 | 7.47 | 7.49 | 33.76 Thousand |
| 01 Dec, 2021 | 7.9 | 7.9 | 7.45 | 7.58 | 53.93 Thousand |
| 30 Nov, 2021 | 7.81 | 7.86 | 7.26 | 7.29 | 365.49 Thousand |
| 29 Nov, 2021 | 8.03 | 8.03 | 7.8 | 7.85 | 47.22 Thousand |
| 26 Nov, 2021 | 7.7 | 7.9 | 7.7 | 7.75 | 22.69 Thousand |
| 24 Nov, 2021 | 7.76 | 7.98 | 7.76 | 7.94 | 55.56 Thousand |
CRD-B
CRGY
CRH
CRBG
CRC
CRCL