California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 40.3 40.59 39.31 39.8 1.28 Million
31 Mar, 2023 38.52 38.87 38.09 38.5 731.28 Thousand
30 Mar, 2023 38.63 38.68 37.95 38.2 397.43 Thousand
29 Mar, 2023 38.59 38.72 38.04 38.53 324.99 Thousand
28 Mar, 2023 37.57 38.41 37.5 38.07 397.17 Thousand
27 Mar, 2023 37.69 38.11 36.91 37.91 637.05 Thousand
24 Mar, 2023 35.5 37.05 35.19 37.04 894.23 Thousand
23 Mar, 2023 36.22 36.9 35.5 36.07 866.57 Thousand
22 Mar, 2023 36.86 37.15 35.9 35.92 573.62 Thousand
21 Mar, 2023 37.15 37.48 36.6 37.05 568.26 Thousand