California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 40.32 41.7 39.29 40.22 856.51 Thousand
01 May, 2023 39.8 40.68 39.8 40.23 809.1 Thousand
28 Apr, 2023 39.3 40.98 39.15 40.5 626.01 Thousand
27 Apr, 2023 38.9 39.52 38.5 39.3 371.34 Thousand
26 Apr, 2023 38.69 39.45 38.56 38.9 335.26 Thousand
25 Apr, 2023 39.63 39.86 38.79 39.0 291.98 Thousand
24 Apr, 2023 39.28 40.51 39.12 40.23 377.78 Thousand
21 Apr, 2023 39.48 39.65 38.95 39.52 608.98 Thousand
20 Apr, 2023 39.5 39.72 39.22 39.4 465.03 Thousand
19 Apr, 2023 40.2 40.42 39.45 40.01 460.1 Thousand