California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 39.65 39.93 38.63 38.65 358.71 Thousand
15 May, 2023 39.62 40.05 39.11 39.83 574.87 Thousand
12 May, 2023 39.67 39.8 38.87 39.23 449.61 Thousand
11 May, 2023 39.11 39.5 38.88 39.41 501.69 Thousand
10 May, 2023 40.04 40.11 39.32 39.71 749.96 Thousand
09 May, 2023 39.46 40.0 39.26 39.71 994.57 Thousand
08 May, 2023 39.91 40.47 39.44 39.7 757.76 Thousand
05 May, 2023 39.68 40.09 39.08 39.25 637.63 Thousand
04 May, 2023 39.06 39.44 37.71 38.42 444.05 Thousand
03 May, 2023 39.52 39.89 38.56 38.92 788.62 Thousand