California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 43.77 44.11 43.47 43.68 515.86 Thousand
03 Mar, 2023 42.54 44.42 42.42 43.97 937.39 Thousand
02 Mar, 2023 42.46 43.92 42.18 43.63 941.94 Thousand
01 Mar, 2023 41.9 43.08 41.9 42.63 1.06 Million
28 Feb, 2023 42.29 43.15 41.84 42.2 1.13 Million
27 Feb, 2023 42.92 43.39 41.76 41.87 1.21 Million
24 Feb, 2023 41.0 43.64 39.03 42.7 2.74 Million
23 Feb, 2023 39.43 40.07 38.6 39.61 804.17 Thousand
22 Feb, 2023 38.94 39.48 38.14 38.73 529.82 Thousand
21 Feb, 2023 39.26 40.0 38.68 38.75 687.18 Thousand