California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 55.25 56.68 55.0 56.63 450.93 Thousand
22 Sep, 2023 55.84 56.32 55.21 55.24 265.65 Thousand
21 Sep, 2023 56.38 56.68 55.35 55.41 337.44 Thousand
20 Sep, 2023 57.09 57.59 56.34 56.36 300.63 Thousand
19 Sep, 2023 57.95 58.08 56.92 57.43 387.45 Thousand
18 Sep, 2023 58.04 58.33 56.99 57.26 410.23 Thousand
15 Sep, 2023 57.36 57.81 56.8 57.2 3.26 Million
14 Sep, 2023 57.86 58.15 57.65 58.0 553.43 Thousand
13 Sep, 2023 57.5 57.67 56.56 56.99 464.63 Thousand
12 Sep, 2023 56.97 57.4 56.56 57.4 388.69 Thousand