California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 55.16 55.63 54.55 55.11 603.57 Thousand
06 Oct, 2023 52.8 54.44 52.8 53.8 600.69 Thousand
05 Oct, 2023 52.23 53.61 52.15 52.5 760.36 Thousand
04 Oct, 2023 53.81 53.84 52.3 52.69 791.93 Thousand
03 Oct, 2023 54.34 54.92 54.01 54.62 452.4 Thousand
02 Oct, 2023 56.16 56.31 53.82 54.4 838.95 Thousand
29 Sep, 2023 57.8 57.8 55.71 56.01 1.09 Million
28 Sep, 2023 57.42 58.19 57.18 57.83 716.14 Thousand
27 Sep, 2023 57.48 58.44 57.12 57.74 520.99 Thousand
26 Sep, 2023 56.06 56.51 55.54 56.3 441.72 Thousand