California Resources Corp (CRC)

USD 47.74

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 53.48 54.02 53.17 53.48 420.56 Thousand
20 Oct, 2023 55.18 55.24 54.03 54.26 356.35 Thousand
19 Oct, 2023 54.47 55.98 54.04 55.21 657.85 Thousand
18 Oct, 2023 55.93 55.98 54.64 55.04 1.04 Million
17 Oct, 2023 55.37 56.51 55.37 55.58 549.51 Thousand
16 Oct, 2023 55.06 55.55 54.35 55.4 483.45 Thousand
13 Oct, 2023 55.77 55.85 54.62 54.63 368.62 Thousand
12 Oct, 2023 55.32 55.54 54.1 54.47 477.16 Thousand
11 Oct, 2023 54.14 54.98 53.58 54.91 394.71 Thousand
10 Oct, 2023 55.01 55.37 54.8 54.82 448.25 Thousand