Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 79.33 80.24 77.88 77.9 391.1 Thousand
13 Jun, 2023 79.38 81.02 79.02 79.19 347 Thousand
12 Jun, 2023 80.97 81.36 79.09 79.22 236.6 Thousand
09 Jun, 2023 79.96 81.22 79.54 80.69 281.4 Thousand
08 Jun, 2023 80.1 80.98 79.18 79.87 345.7 Thousand
07 Jun, 2023 78.44 81.1 77.95 80.33 333.4 Thousand
06 Jun, 2023 75.11 78.08 75.11 77.98 234 Thousand
05 Jun, 2023 76.42 76.89 74.4 75.09 191.1 Thousand
02 Jun, 2023 74.1 77.13 73.92 77.01 206.1 Thousand
01 Jun, 2023 72.91 73.67 72.5 73.34 187.6 Thousand