Crane Company (CR)

USD 194.68

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 85.52 87.08 84.44 86.5 218 Thousand
06 Sep, 2023 86.72 87.93 85.6 86.08 139.4 Thousand
05 Sep, 2023 90.17 90.17 86.9 87.05 115.8 Thousand
01 Sep, 2023 91.43 92.17 90.54 90.9 116.3 Thousand
31 Aug, 2023 90.42 91.53 90.42 91.12 178.4 Thousand
30 Aug, 2023 89.56 91.25 89.5 90.45 126.5 Thousand
29 Aug, 2023 88.01 90.22 88.0 89.86 140.7 Thousand
28 Aug, 2023 87.52 89.42 87.01 88.45 105 Thousand
25 Aug, 2023 87.14 87.94 86.45 87.37 167.9 Thousand
24 Aug, 2023 86.99 88.14 86.72 86.87 125.4 Thousand