Crane Company (CR)

USD 184.03

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 129.88 131.09 128.58 129.77 168 Thousand
15 Mar, 2024 128.6 131.17 128.6 129.17 886 Thousand
14 Mar, 2024 131.55 132.52 128.7 129.15 222.8 Thousand
13 Mar, 2024 131.58 133.71 131.53 131.63 241.7 Thousand
12 Mar, 2024 129.34 131.89 128.25 131.29 206.3 Thousand
11 Mar, 2024 129.44 131.57 127.82 129.6 374.9 Thousand
08 Mar, 2024 133.97 133.99 127.96 128.54 270.2 Thousand
07 Mar, 2024 126.96 134.01 126.03 133.97 378.1 Thousand
06 Mar, 2024 125.22 126.25 124.3 125.83 170.7 Thousand
05 Mar, 2024 126.05 127.67 123.82 124.24 172.7 Thousand