Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 23.63 24.13 23.63 24.0 79.3 Thousand
30 Aug, 1993 23.5 23.63 23.38 23.5 38.6 Thousand
27 Aug, 1993 23.38 23.5 23.25 23.5 22 Thousand
26 Aug, 1993 23.5 23.5 23.25 23.38 25.1 Thousand
25 Aug, 1993 23.5 23.63 23.25 23.5 42.2 Thousand
24 Aug, 1993 23.0 23.5 23.0 23.5 87.4 Thousand
23 Aug, 1993 22.5 22.75 22.5 22.75 51.7 Thousand
20 Aug, 1993 22.25 22.25 22.13 22.25 37.1 Thousand
19 Aug, 1993 22.13 22.5 22.13 22.38 56.3 Thousand
18 Aug, 1993 22.38 22.38 22.13 22.13 61.5 Thousand