Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 26.5 26.88 26.5 26.75 36.3 Thousand
28 Sep, 1993 25.88 26.5 25.75 26.5 235.9 Thousand
27 Sep, 1993 25.5 25.63 25.5 25.63 35.4 Thousand
24 Sep, 1993 25.25 25.38 25.25 25.38 23 Thousand
23 Sep, 1993 25.38 25.63 25.38 25.5 20.7 Thousand
22 Sep, 1993 25.5 25.75 25.38 25.5 26.1 Thousand
21 Sep, 1993 25.63 25.63 25.13 25.5 53.2 Thousand
20 Sep, 1993 25.75 25.88 25.63 25.63 28.2 Thousand
17 Sep, 1993 25.5 25.88 25.38 25.88 38.1 Thousand
16 Sep, 1993 25.63 25.63 25.38 25.63 16.6 Thousand