Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 22.38 22.5 22.25 22.5 29.9 Thousand
16 Aug, 1993 22.38 22.38 22.38 22.38 9800.00
13 Aug, 1993 22.13 22.5 22.0 22.38 49.5 Thousand
12 Aug, 1993 22.38 22.38 22.25 22.25 21.4 Thousand
11 Aug, 1993 22.63 22.63 22.25 22.38 37.1 Thousand
10 Aug, 1993 22.88 22.88 22.5 22.5 75.7 Thousand
09 Aug, 1993 22.88 23.0 22.88 22.88 119.2 Thousand
06 Aug, 1993 22.88 23.0 22.88 23.0 137 Thousand
05 Aug, 1993 23.0 23.13 22.88 22.88 94.5 Thousand
04 Aug, 1993 23.0 23.13 22.88 23.13 81 Thousand