Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 23.0 23.38 23.0 23.25 126.1 Thousand
25 Aug, 1994 23.13 23.13 22.88 22.88 32.8 Thousand
24 Aug, 1994 23.25 23.25 23.0 23.0 24.5 Thousand
23 Aug, 1994 23.38 23.5 23.25 23.25 75.9 Thousand
22 Aug, 1994 23.88 23.88 23.25 23.25 29.1 Thousand
19 Aug, 1994 23.88 24.0 23.75 24.0 3600.00
18 Aug, 1994 23.88 23.88 23.75 23.88 6200.00
17 Aug, 1994 23.88 24.0 23.75 23.88 11.4 Thousand
16 Aug, 1994 24.13 24.13 23.88 24.0 6100.00
15 Aug, 1994 24.0 24.13 23.75 24.0 7400.00