Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 23.25 23.25 23.0 23.0 15.3 Thousand
23 Sep, 1994 23.5 23.5 23.13 23.25 34.9 Thousand
22 Sep, 1994 23.88 23.88 23.75 23.75 8700.00
21 Sep, 1994 23.75 24.0 23.63 23.63 4600.00
20 Sep, 1994 23.88 24.0 23.75 24.0 47.5 Thousand
19 Sep, 1994 23.88 23.88 23.75 23.75 26.8 Thousand
16 Sep, 1994 24.13 24.13 23.75 23.75 17.4 Thousand
15 Sep, 1994 23.88 24.25 23.88 24.25 25.4 Thousand
14 Sep, 1994 23.88 23.88 23.88 23.88 7600.00
13 Sep, 1994 24.0 24.0 23.88 23.88 6900.00