Camden Property Trust (CPT)
USD 105.56
(-0.54%)
USD 105.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 23.75 | 24.0 | 23.75 | 24.0 | 6000.00 |
| 09 Sep, 1994 | 23.88 | 23.88 | 23.63 | 23.75 | 6300.00 |
| 08 Sep, 1994 | 23.25 | 23.88 | 23.25 | 23.88 | 115.7 Thousand |
| 07 Sep, 1994 | 23.25 | 23.25 | 23.13 | 23.13 | 8800.00 |
| 06 Sep, 1994 | 23.25 | 23.25 | 23.13 | 23.13 | 11.1 Thousand |
| 02 Sep, 1994 | 23.25 | 23.25 | 23.13 | 23.25 | 4200.00 |
| 01 Sep, 1994 | 23.38 | 23.38 | 23.0 | 23.25 | 22.1 Thousand |
| 31 Aug, 1994 | 23.25 | 23.38 | 23.0 | 23.25 | 27.9 Thousand |
| 30 Aug, 1994 | 23.38 | 23.38 | 23.13 | 23.38 | 117.2 Thousand |
| 29 Aug, 1994 | 23.5 | 23.63 | 23.25 | 23.25 | 39.3 Thousand |
CPXR
CQP
CR
CPNG
CPRI
CPS