Camden Property Trust (CPT)
USD 105.56
(-0.54%)
USD 105.56
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 23.13 | 23.38 | 23.0 | 23.0 | 24.1 Thousand |
| 12 Jun, 1995 | 23.13 | 23.25 | 23.13 | 23.25 | 3800.00 |
| 09 Jun, 1995 | 23.25 | 23.25 | 23.0 | 23.0 | 3500.00 |
| 08 Jun, 1995 | 23.0 | 23.25 | 23.0 | 23.25 | 11.9 Thousand |
| 07 Jun, 1995 | 23.13 | 23.13 | 22.88 | 23.0 | 51.3 Thousand |
| 06 Jun, 1995 | 23.0 | 23.13 | 23.0 | 23.13 | 8400.00 |
| 05 Jun, 1995 | 22.75 | 23.13 | 22.75 | 22.88 | 65.1 Thousand |
| 02 Jun, 1995 | 22.75 | 23.0 | 22.63 | 22.75 | 33.9 Thousand |
| 01 Jun, 1995 | 22.88 | 22.88 | 22.5 | 22.75 | 19.7 Thousand |
| 31 May, 1995 | 22.38 | 22.88 | 22.38 | 22.88 | 79.7 Thousand |
CPXR
CQP
CR
CPNG
CPRI
CPS