Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 22.5 22.75 22.5 22.75 63.3 Thousand
11 Jul, 1995 22.38 22.5 22.38 22.5 8400.00
10 Jul, 1995 22.63 22.63 22.38 22.5 27.5 Thousand
07 Jul, 1995 22.25 22.5 22.25 22.5 31.5 Thousand
06 Jul, 1995 22.0 22.13 21.88 22.0 27.8 Thousand
05 Jul, 1995 22.0 22.13 22.0 22.0 9700.00
03 Jul, 1995 21.88 22.0 21.88 21.88 7500.00
30 Jun, 1995 21.88 22.13 21.75 21.88 66.9 Thousand
29 Jun, 1995 22.0 22.0 21.75 21.88 8200.00
28 Jun, 1995 21.75 22.0 21.75 22.0 12.5 Thousand