Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 21.63 21.75 21.63 21.75 31.5 Thousand
26 Jun, 1995 21.75 22.13 21.75 22.13 15.7 Thousand
23 Jun, 1995 22.38 22.38 21.63 21.63 101.2 Thousand
22 Jun, 1995 23.13 23.13 22.25 22.25 38.9 Thousand
21 Jun, 1995 23.5 23.5 23.0 23.13 37.4 Thousand
20 Jun, 1995 23.63 23.63 23.5 23.63 22.3 Thousand
19 Jun, 1995 23.25 23.63 23.25 23.5 11.8 Thousand
16 Jun, 1995 23.25 23.25 23.0 23.25 7900.00
15 Jun, 1995 23.0 23.13 23.0 23.13 11 Thousand
14 Jun, 1995 23.0 23.0 23.0 23.0 6500.00