Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 23.0 23.0 22.5 22.63 16.7 Thousand
20 Sep, 1995 23.13 23.13 22.88 23.0 20.4 Thousand
19 Sep, 1995 23.13 23.13 23.0 23.13 4600.00
18 Sep, 1995 23.0 23.13 22.75 23.0 7000.00
15 Sep, 1995 22.88 23.0 22.88 23.0 16.1 Thousand
14 Sep, 1995 23.13 23.13 22.88 22.88 44 Thousand
13 Sep, 1995 23.25 23.25 23.0 23.13 15.7 Thousand
12 Sep, 1995 22.63 23.25 22.63 23.25 8400.00
11 Sep, 1995 22.5 22.63 22.38 22.63 32.5 Thousand
08 Sep, 1995 22.63 22.63 22.25 22.5 49.3 Thousand