Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 21.63 21.63 21.5 21.63 43.3 Thousand
22 Aug, 1995 21.5 21.63 21.5 21.63 6900.00
21 Aug, 1995 21.38 21.63 21.38 21.63 7900.00
18 Aug, 1995 21.5 21.5 21.25 21.38 51.6 Thousand
17 Aug, 1995 21.63 21.75 21.38 21.5 31.3 Thousand
16 Aug, 1995 21.63 21.63 21.38 21.63 67.8 Thousand
15 Aug, 1995 21.88 21.88 21.38 21.5 12.1 Thousand
14 Aug, 1995 21.75 21.88 21.75 21.88 5400.00
11 Aug, 1995 21.88 21.88 21.75 21.75 28.2 Thousand
10 Aug, 1995 21.75 21.75 21.5 21.75 15.2 Thousand