Camden Property Trust (CPT)

USD 105.56

(-0.54%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 21.5 21.63 21.38 21.5 19.2 Thousand
04 Oct, 1995 21.63 21.75 21.5 21.63 19.9 Thousand
03 Oct, 1995 21.88 21.88 21.5 21.63 40.8 Thousand
02 Oct, 1995 22.0 22.25 21.75 21.88 18.3 Thousand
29 Sep, 1995 22.0 22.13 21.75 22.13 19.7 Thousand
28 Sep, 1995 22.38 22.38 21.88 22.0 47 Thousand
27 Sep, 1995 22.5 22.5 22.13 22.38 13.1 Thousand
26 Sep, 1995 22.5 22.75 22.5 22.63 3600.00
25 Sep, 1995 22.5 22.5 22.38 22.5 10.1 Thousand
22 Sep, 1995 22.63 22.63 22.25 22.5 14.1 Thousand