Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.7 | 5.91 | 5.45 | 5.76 | 387.47 Thousand |
| 31 May, 2022 | 5.6 | 5.73 | 5.37 | 5.62 | 297.64 Thousand |
| 27 May, 2022 | 5.38 | 5.78 | 5.38 | 5.65 | 363.11 Thousand |
| 26 May, 2022 | 5.0 | 5.59 | 4.99 | 5.3 | 338.04 Thousand |
| 25 May, 2022 | 4.64 | 5.06 | 4.64 | 4.98 | 308.18 Thousand |
| 24 May, 2022 | 4.78 | 4.84 | 4.54 | 4.68 | 258.52 Thousand |
| 23 May, 2022 | 4.83 | 4.92 | 4.55 | 4.85 | 197.45 Thousand |
| 20 May, 2022 | 4.93 | 4.99 | 4.53 | 4.83 | 437.41 Thousand |
| 19 May, 2022 | 4.67 | 4.99 | 4.63 | 4.79 | 289.87 Thousand |
| 18 May, 2022 | 5.1 | 5.16 | 4.71 | 4.74 | 305.71 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI