Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.42 | 5.98 | 5.28 | 5.59 | 656.86 Thousand |
| 02 May, 2022 | 4.54 | 5.57 | 4.51 | 5.5 | 2.04 Million |
| 29 Apr, 2022 | 5.84 | 6.07 | 4.47 | 4.61 | 3 Million |
| 28 Apr, 2022 | 5.97 | 6.18 | 5.73 | 5.95 | 729.91 Thousand |
| 27 Apr, 2022 | 6.19 | 6.35 | 5.79 | 5.86 | 591.11 Thousand |
| 26 Apr, 2022 | 6.65 | 6.68 | 6.11 | 6.24 | 295.7 Thousand |
| 25 Apr, 2022 | 6.25 | 6.71 | 5.98 | 6.67 | 622.53 Thousand |
| 22 Apr, 2022 | 6.6 | 6.76 | 6.23 | 6.27 | 352.16 Thousand |
| 21 Apr, 2022 | 7.09 | 7.19 | 6.63 | 6.68 | 292.84 Thousand |
| 20 Apr, 2022 | 7.11 | 7.32 | 6.8 | 6.87 | 315.12 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI