Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 6.78 | 7.18 | 6.75 | 7.04 | 355.26 Thousand |
| 18 Apr, 2022 | 7.02 | 7.08 | 6.61 | 6.77 | 554.36 Thousand |
| 14 Apr, 2022 | 7.45 | 7.58 | 6.96 | 7.04 | 390.63 Thousand |
| 13 Apr, 2022 | 7.43 | 7.5 | 7.23 | 7.38 | 375.19 Thousand |
| 12 Apr, 2022 | 7.33 | 7.56 | 7.1 | 7.32 | 453.21 Thousand |
| 11 Apr, 2022 | 7.11 | 7.43 | 6.92 | 7.27 | 469.72 Thousand |
| 08 Apr, 2022 | 7.44 | 7.55 | 7.14 | 7.19 | 260.88 Thousand |
| 07 Apr, 2022 | 7.85 | 7.92 | 7.23 | 7.43 | 361.28 Thousand |
| 06 Apr, 2022 | 7.79 | 8.05 | 7.55 | 7.87 | 428.73 Thousand |
| 05 Apr, 2022 | 8.54 | 8.69 | 7.75 | 8.02 | 649.92 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI