Cooper Stnd (CPS)

USD 30.37

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.11 11.3 9.93 10.01 417.52 Thousand
18 Mar, 2022 10.37 11.11 10.12 11.03 722.5 Thousand
17 Mar, 2022 10.44 11.17 10.13 10.5 449.25 Thousand
16 Mar, 2022 9.18 10.72 9.18 10.71 730.66 Thousand
15 Mar, 2022 8.73 9.23 8.48 8.93 766.59 Thousand
14 Mar, 2022 9.09 9.1 8.49 8.67 1.12 Million
11 Mar, 2022 9.17 9.6 8.76 8.98 4.03 Million
10 Mar, 2022 9.0 9.05 8.11 9.04 1.08 Million
09 Mar, 2022 8.91 9.72 8.91 9.26 1.06 Million
08 Mar, 2022 8.69 9.0 7.99 8.57 1.08 Million