Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.69 | 4.77 | 3.66 | 3.71 | 2.11 Million |
| 14 Jun, 2022 | 4.9 | 5.32 | 4.82 | 5.05 | 381.41 Thousand |
| 13 Jun, 2022 | 5.05 | 5.12 | 4.75 | 4.86 | 452.99 Thousand |
| 10 Jun, 2022 | 5.69 | 5.85 | 5.18 | 5.2 | 424.87 Thousand |
| 09 Jun, 2022 | 6.14 | 6.26 | 5.79 | 5.8 | 540.23 Thousand |
| 08 Jun, 2022 | 6.51 | 6.59 | 6.05 | 6.13 | 354.4 Thousand |
| 07 Jun, 2022 | 6.18 | 6.6 | 6.02 | 6.49 | 480.05 Thousand |
| 06 Jun, 2022 | 5.93 | 6.54 | 5.93 | 6.2 | 450.86 Thousand |
| 03 Jun, 2022 | 5.99 | 6.01 | 5.55 | 5.89 | 450.47 Thousand |
| 02 Jun, 2022 | 5.74 | 6.2 | 5.74 | 6.08 | 366.18 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI