Cooper Stnd (CPS)
USD 30.37
(0.33%)
USD 30.37
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.24 | 5.34 | 4.64 | 4.99 | 468.01 Thousand |
| 29 Jun, 2022 | 5.61 | 5.61 | 5.24 | 5.41 | 531.27 Thousand |
| 28 Jun, 2022 | 5.5 | 6.0 | 5.5 | 5.6 | 383.66 Thousand |
| 27 Jun, 2022 | 5.17 | 5.67 | 4.91 | 5.55 | 644.12 Thousand |
| 24 Jun, 2022 | 4.77 | 5.28 | 4.77 | 5.18 | 2.53 Million |
| 23 Jun, 2022 | 4.41 | 4.9 | 4.41 | 4.73 | 390.84 Thousand |
| 22 Jun, 2022 | 4.19 | 4.44 | 4.08 | 4.41 | 429.08 Thousand |
| 21 Jun, 2022 | 4.7 | 4.8 | 4.21 | 4.26 | 556.98 Thousand |
| 17 Jun, 2022 | 4.02 | 4.55 | 3.94 | 4.43 | 1.76 Million |
| 16 Jun, 2022 | 3.59 | 4.07 | 3.53 | 4.03 | 953.94 Thousand |
CPT
CPXR
CQP
CPK
CPNG
CPRI